日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1.95亿 | 42.31 | -0.80% |
2024-05-13 | -1.69亿 | 42.65 | -0.65% |
2024-05-10 | 3.52亿 | 42.93 | 1.39% |
2024-05-09 | 2.12亿 | 42.34 | 0.93% |
2024-05-08 | -4.22亿 | 41.95 | -1.50% |
2024-05-07 | 3263万 | 42.59 | 0.24% |
2024-05-06 | 5.61亿 | 42.49 | 2.73% |
2024-04-30 | -2.71亿 | 41.36 | -1.71% |
2024-04-29 | 5.65亿 | 42.08 | 1.32% |
2024-04-26 | 5.3亿 | 41.53 | 1.14% |
2024-04-25 | 3.05亿 | 41.06 | 1.13% |
2024-04-24 | 3.66亿 | 40.60 | 1.78% |
2024-04-23 | 1.88亿 | 39.89 | 0.15% |
2024-04-22 | -740万 | 39.83 | 1.04% |
2024-04-19 | -1.39亿 | 39.42 | -0.71% |
2024-04-18 | 3.13亿 | 39.70 | 1.93% |
2024-04-17 | 1.97亿 | 38.95 | 1.75% |
2024-04-16 | -1.28亿 | 38.28 | -0.21% |
2024-04-15 | 1.32亿 | 38.36 | 1.54% |
2024-04-12 | -9.38亿 | 37.78 | -3.00% |
2024-04-11 | -1.17亿 | 38.95 | -0.64% |
2024-04-10 | -3.93亿 | 39.20 | -2.27% |
2024-04-09 | -2.56亿 | 40.11 | -0.27% |
2024-04-08 | -7963万 | 40.22 | -0.69% |
2024-04-03 | -5.4亿 | 40.50 | -1.22% |
2024-04-02 | -2.71亿 | 41.00 | -0.61% |
2024-04-01 | 2.12亿 | 41.25 | 1.08% |
2024-03-29 | -1.15亿 | 40.81 | 0.29% |
2024-03-28 | 6611万 | 40.69 | 0.10% |
2024-03-27 | -5223万 | 40.65 | -0.61% |
2024-03-26 | 2.76亿 | 40.90 | 1.14% |
2024-03-25 | 1390万 | 40.44 | -0.30% |
2024-03-22 | -8.42亿 | 40.56 | -3.50% |
2024-03-21 | -2.03亿 | 42.03 | 0.26% |
2024-03-20 | -5007万 | 41.92 | 0.22% |
2024-03-19 | -5.96亿 | 41.83 | -1.72% |
2024-03-18 | -9264万 | 42.56 | 0.19% |
2024-03-15 | -2.06亿 | 42.48 | 0.07% |
2024-03-14 | -1.69亿 | 42.45 | -0.42% |
2024-03-13 | -10.16亿 | 42.63 | -2.69% |
2024-03-12 | 4.58亿 | 43.81 | 1.51% |
2024-03-11 | 1.17亿 | 43.16 | 0.65% |
2024-03-08 | -1.67亿 | 42.88 | -0.42% |
2024-03-07 | 1.23亿 | 43.06 | 1.32% |
2024-03-06 | -1.15亿 | 42.50 | -0.72% |
2024-03-05 | 5.99亿 | 42.81 | 1.11% |
2024-03-04 | -5.12亿 | 42.34 | -1.51% |
2024-03-01 | -612万 | 42.99 | 0.21% |
2024-02-29 | 1.17亿 | 42.90 | 0.59% |
2024-02-28 | -7355万 | 42.65 | -1.09% |